시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,715	130	- 3.38%	106,298	398
13:50	3,715	130	- 3.38%	105,798	396
13:46	3,710	135	- 3.51%	104,891	393
13:45	3,715	130	- 3.38%	104,889	393
13:43	3,725	120	- 3.12%	104,878	393
13:39	3,715	130	- 3.38%	104,773	392
13:36	3,710	135	- 3.51%	104,753	392
13:35	3,700	145	- 3.77%	103,974	389
13:34	3,710	135	- 3.51%	103,463	387
13:32	3,710	135	- 3.51%	103,453	387