| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 3,720 | 125 | - 3.25% | 106,864 | 400 |
| 14:07 | 3,710 | 135 | - 3.51% | 106,745 | 400 |
| 14:06 | 3,715 | 130 | - 3.38% | 106,738 | 400 |
| 14:05 | 3,720 | 125 | - 3.25% | 106,736 | 400 |
| 14:00 | 3,720 | 125 | - 3.25% | 106,731 | 400 |
| 13:59 | 3,720 | 125 | - 3.25% | 106,725 | 400 |
| 13:58 | 3,715 | 130 | - 3.38% | 106,606 | 399 |
| 13:56 | 3,720 | 125 | - 3.25% | 106,603 | 399 |
| 13:55 | 3,705 | 140 | - 3.64% | 106,598 | 399 |
| 13:54 | 3,705 | 140 | - 3.64% | 106,398 | 398 |