시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,710	135	- 3.51%	107,571	403
14:24	3,715	130	- 3.38%	107,570	403
14:22	3,710	135	- 3.51%	107,502	402
14:21	3,710	135	- 3.51%	107,339	402
14:20	3,710	135	- 3.51%	107,338	402
14:19	3,720	125	- 3.25%	107,301	402
14:15	3,705	140	- 3.64%	106,991	400
14:14	3,715	130	- 3.38%	106,890	400
14:13	3,715	130	- 3.38%	106,889	400
14:12	3,715	130	- 3.38%	106,874	400