시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,720	125	- 3.25%	110,662	414
14:38	3,720	125	- 3.25%	110,661	414
14:36	3,710	135	- 3.51%	109,644	410
14:35	3,705	140	- 3.64%	109,634	410
14:33	3,700	145	- 3.77%	109,616	410
14:30	3,700	145	- 3.77%	109,432	410
14:29	3,700	145	- 3.77%	109,369	409
14:28	3,700	145	- 3.77%	109,323	409
14:27	3,700	145	- 3.77%	109,310	409
14:26	3,710	135	- 3.51%	107,729	403