시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,700	145	- 3.77%	114,334	428
14:50	3,710	135	- 3.51%	112,375	420
14:48	3,715	130	- 3.38%	112,336	420
14:47	3,715	130	- 3.38%	112,262	420
14:46	3,715	130	- 3.38%	112,102	419
14:45	3,720	125	- 3.25%	112,002	419
14:44	3,725	120	- 3.12%	111,677	418
14:43	3,725	120	- 3.12%	111,672	418
14:42	3,730	115	- 2.99%	111,325	417
14:40	3,720	125	- 3.25%	110,716	414