시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,770	75	- 1.95%	19,474	74
09:18	3,785	60	- 1.56%	18,181	69
09:17	3,785	60	- 1.56%	16,982	65
09:16	3,785	60	- 1.56%	16,978	65
09:15	3,800	45	- 1.17%	16,972	65
09:14	3,785	60	- 1.56%	16,440	62
09:13	3,800	45	- 1.17%	16,047	61
09:12	3,785	60	- 1.56%	15,047	57
09:11	3,785	60	- 1.56%	14,977	57
09:10	3,790	55	- 1.43%	14,961	57