시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,800	45	- 1.17%	22,825	87
09:43	3,800	45	- 1.17%	22,823	87
09:40	3,790	55	- 1.43%	22,763	86
09:39	3,790	55	- 1.43%	22,760	86
09:38	3,790	55	- 1.43%	22,759	86
09:37	3,790	55	- 1.43%	22,515	85
09:36	3,790	55	- 1.43%	22,212	84
09:34	3,795	50	- 1.30%	21,934	83
09:33	3,785	60	- 1.56%	21,893	83
09:32	3,785	60	- 1.56%	21,722	82