시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,790	55	- 1.43%	34,596	131
09:53	3,765	80	- 2.08%	34,591	131
09:52	3,765	80	- 2.08%	33,089	125
09:51	3,765	80	- 2.08%	32,937	125
09:50	3,740	105	- 2.73%	32,934	125
09:49	3,770	75	- 1.95%	26,346	100
09:48	3,765	80	- 2.08%	26,043	99
09:47	3,790	55	- 1.43%	23,506	89
09:46	3,790	55	- 1.43%	23,433	89
09:45	3,800	45	- 1.17%	23,392	89