시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,755	90	- 2.34%	37,441	142
10:04	3,760	85	- 2.21%	37,156	141
10:03	3,760	85	- 2.21%	37,146	141
10:01	3,760	85	- 2.21%	36,599	138
10:00	3,765	80	- 2.08%	36,097	137
09:59	3,760	85	- 2.21%	34,952	132
09:58	3,765	80	- 2.08%	34,869	132
09:57	3,775	70	- 1.82%	34,709	131
09:56	3,785	60	- 1.56%	34,649	131
09:55	3,785	60	- 1.56%	34,598	131