시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,810	35	- 0.91%	40,210	152
10:16	3,810	35	- 0.91%	40,195	152
10:15	3,780	65	- 1.69%	40,185	152
10:14	3,815	30	- 0.78%	39,015	148
10:13	3,800	45	- 1.17%	39,005	148
10:12	3,780	65	- 1.69%	38,955	147
10:11	3,780	65	- 1.69%	38,854	147
10:10	3,780	65	- 1.69%	38,371	145
10:09	3,775	70	- 1.82%	37,988	144
10:08	3,755	90	- 2.34%	37,944	144