시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,750	95	- 2.47%	44,907	170
10:29	3,750	95	- 2.47%	43,639	165
10:28	3,755	90	- 2.34%	42,190	160
10:26	3,755	90	- 2.34%	42,150	159
10:25	3,760	85	- 2.21%	40,896	155
10:24	3,760	85	- 2.21%	40,598	154
10:23	3,770	75	- 1.95%	40,555	153
10:22	3,775	70	- 1.82%	40,280	152
10:21	3,775	70	- 1.82%	40,270	152
10:20	3,775	70	- 1.82%	40,260	152