시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,755	90	- 2.34%	56,490	213
10:40	3,735	110	- 2.86%	56,484	213
10:39	3,755	90	- 2.34%	56,428	213
10:37	3,745	100	- 2.60%	56,378	213
10:36	3,725	120	- 3.12%	56,078	211
10:35	3,750	95	- 2.47%	55,565	210
10:34	3,760	85	- 2.21%	50,307	190
10:33	3,740	105	- 2.73%	50,079	189
10:32	3,750	95	- 2.47%	46,970	177
10:31	3,740	105	- 2.73%	45,907	173