시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,765	80	- 2.08%	65,745	248
11:38	3,760	85	- 2.21%	65,725	247
11:36	3,750	95	- 2.47%	64,844	244
11:32	3,745	100	- 2.60%	64,834	244
11:30	3,750	95	- 2.47%	64,534	243
11:28	3,735	110	- 2.86%	63,726	240
11:24	3,740	105	- 2.73%	63,723	240
11:23	3,740	105	- 2.73%	63,663	240
11:20	3,745	100	- 2.60%	63,661	240
11:19	3,730	115	- 2.99%	63,644	240