시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,710	135	- 3.51%	75,559	284
11:55	3,710	135	- 3.51%	75,233	283
11:54	3,715	130	- 3.38%	75,223	283
11:52	3,705	140	- 3.64%	74,905	282
11:51	3,720	125	- 3.25%	70,994	267
11:50	3,730	115	- 2.99%	70,928	267
11:49	3,735	110	- 2.86%	67,671	255
11:47	3,740	105	- 2.73%	66,891	252
11:44	3,740	105	- 2.73%	66,638	251
11:41	3,765	80	- 2.08%	65,785	248