시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,710	135	- 3.51%	91,974	345
12:12	3,705	140	- 3.64%	91,835	344
12:07	3,710	135	- 3.51%	91,833	344
12:06	3,710	135	- 3.51%	91,827	344
12:05	3,675	170	- 4.42%	91,822	344
12:03	3,705	140	- 3.64%	91,796	344
12:02	3,705	140	- 3.64%	78,865	296
12:01	3,710	135	- 3.51%	77,751	292
11:59	3,705	140	- 3.64%	77,210	290
11:58	3,705	140	- 3.64%	76,640	288