시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,700	145	- 3.77%	93,808	352
12:35	3,720	125	- 3.25%	93,807	352
12:34	3,720	125	- 3.25%	93,770	351
12:27	3,700	145	- 3.77%	93,636	351
12:25	3,700	145	- 3.77%	93,590	351
12:24	3,700	145	- 3.77%	93,107	349
12:23	3,715	130	- 3.38%	92,837	348
12:22	3,715	130	- 3.38%	92,757	348
12:18	3,715	130	- 3.38%	92,587	347
12:16	3,715	130	- 3.38%	92,220	346