시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,690	155	- 4.03%	95,278	357
12:48	3,685	160	- 4.16%	95,226	357
12:47	3,700	145	- 3.77%	94,903	356
12:46	3,700	145	- 3.77%	94,403	354
12:45	3,705	140	- 3.64%	94,102	353
12:44	3,710	135	- 3.51%	94,038	352
12:43	3,715	130	- 3.38%	94,022	352
12:41	3,715	130	- 3.38%	94,021	352
12:39	3,715	130	- 3.38%	94,016	352
12:37	3,700	145	- 3.77%	93,843	352