시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,050	190	+ 2.14%	224,594	1,990
13:59	9,060	200	+ 2.26%	224,370	1,988
13:58	9,060	200	+ 2.26%	224,368	1,988
13:57	9,060	200	+ 2.26%	224,307	1,987
13:56	9,040	180	+ 2.03%	223,608	1,981
13:55	9,050	190	+ 2.14%	223,277	1,978
13:54	9,050	190	+ 2.14%	223,276	1,978
13:53	9,020	160	+ 1.81%	222,950	1,975
13:52	9,020	160	+ 1.81%	222,918	1,975
13:51	8,980	120	+ 1.35%	222,189	1,968