시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,130	270	+ 3.05%	232,381	2,061
14:09	9,120	260	+ 2.94%	232,362	2,061
14:08	9,130	270	+ 3.05%	231,103	2,049
14:07	9,130	270	+ 3.05%	230,461	2,043
14:06	9,100	240	+ 2.71%	228,755	2,028
14:05	9,090	230	+ 2.60%	226,188	2,004
14:04	9,070	210	+ 2.37%	224,975	1,993
14:03	9,060	200	+ 2.26%	224,862	1,992
14:02	9,050	190	+ 2.14%	224,757	1,991
14:01	9,060	200	+ 2.26%	224,696	1,991