시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,180	320	+ 3.61%	241,812	2,147
14:19	9,170	310	+ 3.50%	237,987	2,112
14:18	9,170	310	+ 3.50%	237,239	2,105
14:17	9,160	300	+ 3.39%	235,808	2,092
14:16	9,150	290	+ 3.27%	235,152	2,086
14:15	9,160	300	+ 3.39%	233,836	2,074
14:14	9,140	280	+ 3.16%	232,940	2,066
14:13	9,130	270	+ 3.05%	232,722	2,064
14:12	9,130	270	+ 3.05%	232,567	2,062
14:11	9,130	270	+ 3.05%	232,439	2,061