시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,040	180	+ 2.03%	257,068	2,286
14:49	9,020	160	+ 1.81%	257,046	2,286
14:48	9,030	170	+ 1.92%	256,684	2,283
14:47	9,040	180	+ 2.03%	256,604	2,282
14:46	9,040	180	+ 2.03%	256,465	2,281
14:45	9,030	170	+ 1.92%	256,445	2,280
14:44	9,010	150	+ 1.69%	255,995	2,276
14:43	9,010	150	+ 1.69%	255,880	2,275
14:42	9,010	150	+ 1.69%	255,596	2,273
14:41	9,010	150	+ 1.69%	255,530	2,272