시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,080	220	+ 2.48%	260,784	2,320
14:59	9,080	220	+ 2.48%	259,136	2,305
14:58	9,090	230	+ 2.60%	258,520	2,299
14:57	9,080	220	+ 2.48%	258,373	2,298
14:56	9,070	210	+ 2.37%	258,349	2,298
14:55	9,050	190	+ 2.14%	257,598	2,291
14:54	9,040	180	+ 2.03%	257,548	2,290
14:53	9,060	200	+ 2.26%	257,394	2,289
14:52	9,060	200	+ 2.26%	257,327	2,288
14:51	9,040	180	+ 2.03%	257,213	2,287