시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,040	180	+ 2.03%	262,852	2,338
15:09	9,050	190	+ 2.14%	262,591	2,336
15:08	9,060	200	+ 2.26%	262,589	2,336
15:07	9,040	180	+ 2.03%	262,029	2,331
15:06	9,050	190	+ 2.14%	261,507	2,326
15:05	9,040	180	+ 2.03%	261,376	2,325
15:04	9,040	180	+ 2.03%	261,185	2,323
15:03	9,040	180	+ 2.03%	261,080	2,322
15:02	9,060	200	+ 2.26%	260,925	2,321
15:01	9,060	200	+ 2.26%	260,897	2,321