시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,960	100	+ 1.13%	221,338	1,960
13:49	8,960	100	+ 1.13%	221,336	1,960
13:48	8,970	110	+ 1.24%	221,165	1,959
13:47	8,970	110	+ 1.24%	220,983	1,957
13:46	8,970	110	+ 1.24%	219,677	1,946
13:45	8,990	130	+ 1.47%	218,704	1,937
13:44	8,990	130	+ 1.47%	218,689	1,937
13:43	8,990	130	+ 1.47%	218,580	1,936
13:42	9,000	140	+ 1.58%	218,148	1,932
13:41	9,000	140	+ 1.58%	218,039	1,931