시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,680	370	- 4.09%	386,034	3,406
13:59	8,680	370	- 4.09%	385,804	3,404
13:58	8,680	370	- 4.09%	385,120	3,398
13:57	8,680	370	- 4.09%	384,692	3,394
13:56	8,680	370	- 4.09%	384,098	3,389
13:55	8,680	370	- 4.09%	383,973	3,388
13:54	8,680	370	- 4.09%	383,602	3,384
13:53	8,700	350	- 3.87%	383,477	3,383
13:52	8,680	370	- 4.09%	383,284	3,382
13:51	8,670	380	- 4.20%	379,341	3,348