시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,680	370	- 4.09%	391,506	3,453
14:09	8,670	380	- 4.20%	391,493	3,453
14:08	8,680	370	- 4.09%	391,170	3,450
14:07	8,680	370	- 4.09%	390,730	3,446
14:06	8,670	380	- 4.20%	390,709	3,446
14:05	8,680	370	- 4.09%	390,421	3,444
14:04	8,680	370	- 4.09%	389,014	3,431
14:03	8,670	380	- 4.20%	388,710	3,429
14:02	8,670	380	- 4.20%	387,144	3,415
14:01	8,660	390	- 4.31%	386,461	3,409