시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,700	350	- 3.87%	397,279	3,503
14:19	8,700	350	- 3.87%	396,976	3,501
14:18	8,700	350	- 3.87%	396,512	3,496
14:17	8,690	360	- 3.98%	395,984	3,492
14:16	8,700	350	- 3.87%	395,804	3,490
14:15	8,690	360	- 3.98%	395,553	3,488
14:14	8,690	360	- 3.98%	395,190	3,485
14:13	8,670	380	- 4.20%	392,426	3,461
14:12	8,670	380	- 4.20%	392,240	3,459
14:11	8,680	370	- 4.09%	391,802	3,456