시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,660	390	- 4.31%	411,399	3,626
14:29	8,670	380	- 4.20%	404,860	3,569
14:28	8,690	360	- 3.98%	401,743	3,542
14:27	8,680	370	- 4.09%	401,599	3,541
14:26	8,700	350	- 3.87%	401,453	3,539
14:25	8,680	370	- 4.09%	400,199	3,529
14:24	8,690	360	- 3.98%	398,851	3,517
14:23	8,680	370	- 4.09%	398,830	3,517
14:22	8,690	360	- 3.98%	398,228	3,511
14:21	8,700	350	- 3.87%	397,808	3,508