시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 8,690 360 - 3.98% 438,202 3,858
14:49 8,690 360 - 3.98% 437,023 3,848
14:48 8,680 370 - 4.09% 436,255 3,841
14:47 8,700 350 - 3.87% 435,444 3,834
14:46 8,700 350 - 3.87% 434,036 3,822
14:45 8,680 370 - 4.09% 431,720 3,802
14:44 8,690 360 - 3.98% 430,874 3,794
14:43 8,670 380 - 4.20% 430,079 3,787
14:42 8,680 370 - 4.09% 428,814 3,776
14:41 8,680 370 - 4.09% 427,702 3,767