시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 8,690 | 360 | - 3.98% | 438,202 | 3,858 |
14:49 | 8,690 | 360 | - 3.98% | 437,023 | 3,848 |
14:48 | 8,680 | 370 | - 4.09% | 436,255 | 3,841 |
14:47 | 8,700 | 350 | - 3.87% | 435,444 | 3,834 |
14:46 | 8,700 | 350 | - 3.87% | 434,036 | 3,822 |
14:45 | 8,680 | 370 | - 4.09% | 431,720 | 3,802 |
14:44 | 8,690 | 360 | - 3.98% | 430,874 | 3,794 |
14:43 | 8,670 | 380 | - 4.20% | 430,079 | 3,787 |
14:42 | 8,680 | 370 | - 4.09% | 428,814 | 3,776 |
14:41 | 8,680 | 370 | - 4.09% | 427,702 | 3,767 |