시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,920	130	- 1.44%	28,747	257
09:09	8,950	100	- 1.11%	18,297	164
09:08	8,950	100	- 1.11%	17,521	157
09:07	8,960	90	- 0.99%	14,951	134
09:06	8,940	110	- 1.22%	14,365	129
09:05	8,950	100	- 1.11%	11,251	101
09:04	8,950	100	- 1.11%	10,851	98
09:03	8,960	90	- 0.99%	10,154	91
09:02	8,970	80	- 0.88%	6,835	62
09:01	9,000	50	- 0.55%	4,336	39