시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,930	120	- 1.33%	57,829	517
09:39	8,930	120	- 1.33%	57,683	515
09:38	8,930	120	- 1.33%	57,038	510
09:37	8,920	130	- 1.44%	55,974	500
09:36	8,920	130	- 1.44%	55,777	498
09:35	8,930	120	- 1.33%	54,662	488
09:34	8,920	130	- 1.44%	53,293	476
09:33	8,930	120	- 1.33%	52,798	472
09:32	8,930	120	- 1.33%	52,073	465
09:31	8,930	120	- 1.33%	51,994	465