시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,940	110	- 1.22%	80,083	716
09:49	8,950	100	- 1.11%	80,031	715
09:48	8,930	120	- 1.33%	79,395	710
09:47	8,960	90	- 0.99%	69,237	619
09:46	8,950	100	- 1.11%	65,381	584
09:45	8,930	120	- 1.33%	64,040	572
09:44	8,940	110	- 1.22%	61,762	552
09:43	8,940	110	- 1.22%	61,554	550
09:42	8,940	110	- 1.22%	61,413	549
09:41	8,940	110	- 1.22%	60,732	543