시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,900	150	- 1.66%	102,069	912
09:59	8,910	140	- 1.55%	99,520	889
09:58	8,900	150	- 1.66%	97,660	873
09:57	8,910	140	- 1.55%	97,445	871
09:56	8,920	130	- 1.44%	90,299	807
09:55	8,960	90	- 0.99%	89,858	803
09:54	8,910	140	- 1.55%	88,461	791
09:53	8,910	140	- 1.55%	86,675	775
09:52	8,910	140	- 1.55%	84,847	758
09:51	8,920	130	- 1.44%	81,847	732