시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,940	110	- 1.22%	110,793	990
10:09	8,930	120	- 1.33%	110,132	984
10:08	8,920	130	- 1.44%	109,107	975
10:07	8,910	140	- 1.55%	109,052	974
10:06	8,910	140	- 1.55%	108,889	973
10:05	8,900	150	- 1.66%	108,678	971
10:04	8,900	150	- 1.66%	106,730	953
10:03	8,930	120	- 1.33%	104,654	935
10:02	8,910	140	- 1.55%	103,404	924
10:01	8,930	120	- 1.33%	103,293	923