시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,910	140	- 1.55%	123,436	1,102
10:19	8,920	130	- 1.44%	121,482	1,085
10:18	8,920	130	- 1.44%	117,736	1,052
10:17	8,920	130	- 1.44%	117,113	1,046
10:16	8,920	130	- 1.44%	116,924	1,044
10:15	8,950	100	- 1.11%	116,649	1,042
10:14	8,950	100	- 1.11%	116,169	1,038
10:13	8,940	110	- 1.22%	115,414	1,031
10:12	8,900	150	- 1.66%	114,993	1,027
10:11	8,920	130	- 1.44%	110,976	991