시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,680	370	- 4.09%	450,061	3,961
14:59	8,660	390	- 4.31%	449,534	3,956
14:58	8,660	390	- 4.31%	447,411	3,938
14:57	8,670	380	- 4.20%	445,364	3,920
14:56	8,660	390	- 4.31%	444,794	3,915
14:55	8,680	370	- 4.09%	444,064	3,909
14:54	8,680	370	- 4.09%	442,281	3,893
14:53	8,680	370	- 4.09%	441,374	3,885
14:52	8,690	360	- 3.98%	439,757	3,871
14:51	8,670	380	- 4.20%	438,821	3,863