시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,890	160	- 1.77%	169,116	1,509
10:59	8,880	170	- 1.88%	167,272	1,492
10:58	8,900	150	- 1.66%	166,854	1,488
10:57	8,890	160	- 1.77%	166,237	1,483
10:56	8,890	160	- 1.77%	163,911	1,462
10:55	8,890	160	- 1.77%	163,710	1,461
10:54	8,890	160	- 1.77%	163,153	1,456
10:53	8,900	150	- 1.66%	162,886	1,453
10:52	8,890	160	- 1.77%	162,507	1,450
10:51	8,900	150	- 1.66%	162,122	1,446