시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,880	170	- 1.88%	176,940	1,578
11:09	8,880	170	- 1.88%	176,789	1,577
11:08	8,890	160	- 1.77%	176,434	1,574
11:07	8,890	160	- 1.77%	176,245	1,572
11:06	8,880	170	- 1.88%	176,094	1,571
11:05	8,880	170	- 1.88%	174,297	1,555
11:04	8,880	170	- 1.88%	172,014	1,534
11:03	8,880	170	- 1.88%	171,217	1,527
11:02	8,890	160	- 1.77%	170,917	1,525
11:01	8,890	160	- 1.77%	170,354	1,520