시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,780	270	- 2.98%	235,971	2,099
11:49	8,770	280	- 3.09%	234,768	2,089
11:48	8,770	280	- 3.09%	234,558	2,087
11:47	8,780	270	- 2.98%	233,926	2,081
11:46	8,780	270	- 2.98%	233,761	2,080
11:45	8,800	250	- 2.76%	229,146	2,039
11:44	8,810	240	- 2.65%	227,810	2,028
11:43	8,810	240	- 2.65%	220,523	1,964
11:42	8,810	240	- 2.65%	219,127	1,951
11:41	8,800	250	- 2.76%	218,393	1,945