시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,760	290	- 3.20%	252,784	2,247
11:59	8,750	300	- 3.32%	252,637	2,245
11:58	8,770	280	- 3.09%	247,598	2,201
11:57	8,760	290	- 3.20%	246,154	2,189
11:56	8,770	280	- 3.09%	242,563	2,157
11:55	8,770	280	- 3.09%	242,489	2,156
11:54	8,760	290	- 3.20%	240,717	2,141
11:53	8,770	280	- 3.09%	239,507	2,130
11:52	8,770	280	- 3.09%	238,310	2,120
11:51	8,770	280	- 3.09%	237,655	2,114