시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,700	350	- 3.87%	286,688	2,541
12:09	8,690	360	- 3.98%	286,003	2,535
12:08	8,700	350	- 3.87%	285,854	2,534
12:07	8,710	340	- 3.76%	284,967	2,526
12:06	8,700	350	- 3.87%	282,001	2,500
12:05	8,660	390	- 4.31%	279,552	2,479
12:04	8,660	390	- 4.31%	276,678	2,454
12:03	8,650	400	- 4.42%	276,100	2,449
12:02	8,740	310	- 3.43%	255,309	2,269
12:01	8,760	290	- 3.20%	253,407	2,252