시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,690	360	- 3.98%	459,732	4,045
15:09	8,690	360	- 3.98%	458,407	4,033
15:08	8,690	360	- 3.98%	458,147	4,031
15:07	8,690	360	- 3.98%	457,260	4,023
15:06	8,690	360	- 3.98%	456,427	4,016
15:05	8,680	370	- 4.09%	455,684	4,010
15:04	8,680	370	- 4.09%	454,533	4,000
15:03	8,680	370	- 4.09%	453,712	3,992
15:02	8,690	360	- 3.98%	453,463	3,990
15:01	8,690	360	- 3.98%	453,080	3,987