시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,680	370	- 4.09%	295,429	2,617
12:19	8,680	370	- 4.09%	295,142	2,615
12:18	8,690	360	- 3.98%	293,994	2,605
12:17	8,690	360	- 3.98%	293,562	2,601
12:16	8,700	350	- 3.87%	291,964	2,587
12:15	8,710	340	- 3.76%	289,117	2,562
12:14	8,700	350	- 3.87%	288,310	2,555
12:13	8,690	360	- 3.98%	288,029	2,553
12:12	8,700	350	- 3.87%	287,658	2,550
12:11	8,690	360	- 3.98%	287,143	2,545