시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,700	350	- 3.87%	303,164	2,684
12:29	8,690	360	- 3.98%	302,921	2,682
12:28	8,700	350	- 3.87%	302,095	2,675
12:27	8,690	360	- 3.98%	301,922	2,673
12:26	8,690	360	- 3.98%	301,580	2,671
12:25	8,690	360	- 3.98%	300,057	2,657
12:24	8,690	360	- 3.98%	299,528	2,653
12:23	8,690	360	- 3.98%	298,191	2,641
12:22	8,690	360	- 3.98%	296,414	2,626
12:21	8,680	370	- 4.09%	295,716	2,620