시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,740	310	- 3.43%	311,906	2,761
12:39	8,740	310	- 3.43%	311,685	2,759
12:38	8,750	300	- 3.32%	310,179	2,745
12:37	8,730	320	- 3.54%	309,906	2,743
12:36	8,740	310	- 3.43%	309,260	2,737
12:35	8,740	310	- 3.43%	307,773	2,724
12:34	8,740	310	- 3.43%	307,319	2,721
12:33	8,730	320	- 3.54%	306,970	2,717
12:32	8,720	330	- 3.65%	305,851	2,708
12:31	8,710	340	- 3.76%	304,663	2,697