시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,760	290	- 3.20%	318,775	2,821
12:49	8,760	290	- 3.20%	318,117	2,815
12:48	8,740	310	- 3.43%	318,067	2,814
12:47	8,740	310	- 3.43%	317,720	2,811
12:46	8,750	300	- 3.32%	317,351	2,808
12:45	8,740	310	- 3.43%	317,283	2,808
12:44	8,740	310	- 3.43%	313,884	2,778
12:43	8,740	310	- 3.43%	313,719	2,776
12:42	8,750	300	- 3.32%	313,536	2,775
12:41	8,730	320	- 3.54%	312,596	2,767