시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,760	290	- 3.20%	322,782	2,856
12:59	8,760	290	- 3.20%	322,732	2,855
12:58	8,760	290	- 3.20%	322,042	2,849
12:57	8,770	280	- 3.09%	321,529	2,845
12:56	8,760	290	- 3.20%	321,350	2,843
12:55	8,760	290	- 3.20%	321,051	2,841
12:54	8,760	290	- 3.20%	320,604	2,837
12:53	8,760	290	- 3.20%	320,341	2,834
12:52	8,760	290	- 3.20%	320,114	2,832
12:51	8,750	300	- 3.32%	318,990	2,823