시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,740	310	- 3.43%	330,399	2,922
13:09	8,730	320	- 3.54%	329,771	2,917
13:08	8,750	300	- 3.32%	326,855	2,891
13:07	8,760	290	- 3.20%	325,956	2,884
13:06	8,750	300	- 3.32%	325,615	2,881
13:05	8,750	300	- 3.32%	325,472	2,879
13:04	8,750	300	- 3.32%	324,933	2,875
13:03	8,760	290	- 3.20%	324,274	2,869
13:02	8,750	300	- 3.32%	324,124	2,867
13:01	8,760	290	- 3.20%	323,757	2,864