시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,740	310	- 3.43%	333,802	2,952
13:19	8,760	290	- 3.20%	333,630	2,951
13:18	8,750	300	- 3.32%	333,390	2,949
13:17	8,750	300	- 3.32%	332,562	2,941
13:16	8,750	300	- 3.32%	332,460	2,940
13:15	8,750	300	- 3.32%	332,124	2,937
13:14	8,750	300	- 3.32%	331,991	2,936
13:13	8,740	310	- 3.43%	331,985	2,936
13:12	8,740	310	- 3.43%	331,352	2,931
13:11	8,740	310	- 3.43%	330,632	2,924