시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,690	360	- 3.98%	344,883	3,049
13:29	8,690	360	- 3.98%	344,149	3,042
13:28	8,700	350	- 3.87%	343,185	3,034
13:27	8,700	350	- 3.87%	343,164	3,034
13:26	8,710	340	- 3.76%	342,683	3,030
13:25	8,710	340	- 3.76%	342,376	3,027
13:24	8,710	340	- 3.76%	342,221	3,025
13:23	8,700	350	- 3.87%	341,954	3,023
13:22	8,710	340	- 3.76%	338,090	2,990
13:21	8,720	330	- 3.65%	336,246	2,973